BONK币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000005947
9.50%
期间最高
$0.000006340
较当前 +6.61%
期间最低
$0.000005431
较当前 -8.68%
总交易量
1.12M
日均 160.15K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-28 | $0.000005761 | $0.000005761 | $0.000005431 | $0.000005431 | 48.94K |
| 2026-05-27 | $0.000005956 | $0.000006022 | $0.000005717 | $0.000005745 | 178.31K |
| 2026-05-26 | $0.000006044 | $0.000006176 | $0.000005901 | $0.000005957 | 114.31K |
| 2026-05-25 | $0.000006024 | $0.000006164 | $0.000006003 | $0.000006059 | 121.13K |
| 2026-05-24 | $0.000006134 | $0.000006134 | $0.000005863 | $0.000006013 | 65.05K |
| 2026-05-23 | $0.000005938 | $0.000006315 | $0.000005700 | $0.000006131 | 415.71K |
| 2026-05-22 | $0.000006250 | $0.000006340 | $0.000005903 | $0.000005947 | 177.62K |