BONK币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000005971
3.61%
期间最高
$0.000006380
较当前 +6.85%
期间最低
$0.000005644
较当前 -5.48%
总交易量
2.95M
日均 420.87K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-29 | $0.000005711 | $0.000005774 | $0.000005702 | $0.000005763 | 49.65K |
| 2026-03-28 | $0.000005724 | $0.000005970 | $0.000005644 | $0.000005736 | 271.56K |
| 2026-03-27 | $0.000005910 | $0.000005963 | $0.000005697 | $0.000005723 | 699.44K |
| 2026-03-26 | $0.000006218 | $0.000006233 | $0.000005835 | $0.000005918 | 451.02K |
| 2026-03-25 | $0.000006190 | $0.000006380 | $0.000006095 | $0.000006192 | 573.46K |
| 2026-03-24 | $0.000005990 | $0.000006195 | $0.000005860 | $0.000006187 | 380.36K |
| 2026-03-23 | $0.000005710 | $0.000006068 | $0.000005651 | $0.000005971 | 520.57K |