BONK币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000003371
6.00%
期间最高
$0.000004199
较当前 +24.56%
期间最低
$0.000002964
较当前 -12.07%
总交易量
11.76M
日均 1.68M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-27 | $0.000003650 | $0.000003658 | $0.000003583 | $0.000003586 | 32.23K |
| 2026-09-26 | $0.000003743 | $0.000003768 | $0.000003576 | $0.000003653 | 299.97K |
| 2026-09-25 | $0.000003790 | $0.000003851 | $0.000003596 | $0.000003746 | 801.07K |
| 2026-09-24 | $0.000003516 | $0.000003793 | $0.000003390 | $0.000003789 | 1.24M |
| 2026-09-23 | $0.000003622 | $0.000004199 | $0.000003392 | $0.000003517 | 6.07M |
| 2026-09-22 | $0.000003371 | $0.000003698 | $0.000003340 | $0.000003621 | 2.65M |
| 2026-09-21 | $0.000003007 | $0.000003432 | $0.000002964 | $0.000003371 | 678.09K |