BONK币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000002999
5.09%
期间最高
$0.000003241
较当前 +8.07%
期间最低
$0.000002862
较当前 -4.57%
总交易量
12.47M
日均 1.78M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.000003109 | $0.000003173 | $0.000003089 | $0.000003160 | 319.46K |
| 2026-07-26 | $0.000003085 | $0.000003238 | $0.000003049 | $0.000003109 | 1.54M |
| 2026-07-25 | $0.000002932 | $0.000003127 | $0.000002900 | $0.000003086 | 845.66K |
| 2026-07-24 | $0.000002868 | $0.000002987 | $0.000002862 | $0.000002932 | 677.29K |
| 2026-07-23 | $0.000002998 | $0.000003007 | $0.000002871 | $0.000002871 | 1.59M |
| 2026-07-22 | $0.000002998 | $0.000003158 | $0.000002961 | $0.000002998 | 2.84M |
| 2026-07-21 | $0.000003180 | $0.000003241 | $0.000002965 | $0.000002999 | 4.65M |